Nasdaq GIDS - Free Realtime Quote USD
NASDAQ 100 (^NDX)
As of 3:39 PM EDT. Market Open.
Loading Chart for ^NDX
9/21 12:03 PM
DELL
- Previous Close
20,159.83 - Open
20,172.90 - Volume
727,125,066 - Day's Range
20,036.73 - 20,200.59 - 52 Week Range
14,058.33 - 20,690.97 - Avg. Volume
5,526,335,468
People Also Watch
^RUT Russell 2000
2,286.04
+1.61%
^VIX CBOE Volatility Index
19.66
-4.75%
^TNX CBOE Interest Rate 10 Year T No
4.0160
-0.54%
^DJT Dow Jones Transportation Averag
16,593.75
+2.13%
^MID S&P MID CAP 400 INDEX
3,195.33
+0.99%
^XAU PHLX GOLD and SILVER SECTOR I
162.72
+1.30%
IWM iShares Russell 2000 ETF
226.78
+1.66%
DIA SPDR Dow Jones Industrial Average ETF Trust
430.97
+0.80%
^FVX Treasury Yield 5 Years
3.8420
-0.47%
^DJU Dow Jones Utility Average
1,067.71
+1.60%
TLT iShares 20+ Year Treasury Bond ETF
95.17
+0.27%
TQQQ ProShares UltraPro QQQ
73.10
-0.08%
^RUI Russell 1000
3,193.01
+0.47%
SQQQ ProShares UltraPro Short QQQ
7.28
+0.00%
^VXN CBOE NASDAQ 100 Voltility
23.65
-3.63%
SPY SPDR S&P 500 ETF Trust
582.41
+0.45%
Recent News: ^NDX
View More
Trending Indices
^GSPC S&P 500
5,842.51
+0.47%
^DJI Dow Jones Industrial Average
43,093.50
+0.83%
^IXIC NASDAQ Composite
18,360.17
+0.24%
^NYA NYSE COMPOSITE (DJ)
19,823.65
+0.74%
^XAX NYSE AMEX COMPOSITE INDEX
5,335.20
+1.19%
^BUK100P Cboe UK 100
834.60
+0.89%
^RUT Russell 2000
2,286.04
+1.61%
^VIX CBOE Volatility Index
19.66
-4.75%
^FTSE FTSE 100
8,329.07
+0.97%
^GDAXI DAX PERFORMANCE-INDEX
19,432.81
-0.27%
^FCHI CAC 40
7,492.00
-0.40%
^STOXX50E ESTX 50 PR.EUR
4,908.71
-0.77%
^N100 Euronext 100 Index
1,472.22
-0.32%
^BFX BEL 20
4,306.63
-0.21%
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
^N225 Nikkei 225
39,180.30
-1.83%
^HSI HANG SENG INDEX
20,286.85
-0.16%
000001.SS SSE Composite Index
3,202.95
+0.05%
399001.SZ Shenzhen Index
9,965.02
-1.01%
^STI STI Index
3,590.62
-0.13%
^AXJO S&P/ASX 200
8,284.70
-0.41%
^AORD ALL ORDINARIES
8,556.60
-0.49%
^BSESN S&P BSE SENSEX
81,501.36
-0.39%
^JKSE IDX COMPOSITE
7,648.94
-49.93%
^KLSE FTSE Bursa Malaysia KLCI
1,632.63
-0.57%
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
12,641.32
-1.55%
^KS11 KOSPI Composite Index
2,610.36
-0.88%
^TWII TSEC weighted index
23,010.98
-1.21%
^GSPTSE S&P/TSX Composite index
24,569.11
+0.53%
^BVSP IBOVESPA
131,669.10
+0.48%
^MXX IPC MEXICO
52,464.93
+0.17%
^IPSA S&P IPSA
6,542.64
-0.25%
^MERV MERVAL
1,781,503.60
-1.91%
^TA125.TA TA-125
2,132.25
+0.65%
^CASE30 EGX 30 Price Return Index
30,545.10
-0.13%
^JN0U.JO Top 40 USD Net TRI Index
4,767.91
+0.38%